SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +1.85 | +15.88% | 17 | 68 | 15.00 | 0.10 | 0.00 | - | 2 | 4,017 |
| 14.50 | 0.00 | - | 1 | 1 | 16.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 1 | 9 |
| 11.10 | 0.00 | - | 4 | 15 | 18.00 | 0.17 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 79 |
| 4.89 | 0.00 | - | 10 | 30 | 20.00 | 0.05 | -0.05 | -50.00% | 1 | 2,799 |
| 3.70 | 0.00 | - | 3 | 5 | 21.00 | 0.01 | -0.04 | -80.00% | 3 | 2,246 |
| 2.66 | 0.00 | - | 1 | 1 | 22.00 | 0.09 | -0.01 | -10.00% | 1 | 145 |
| 4.30 | 0.00 | - | 4 | 32 | 23.00 | 0.10 | -0.05 | -33.33% | 8 | 711 |
| 3.80 | 0.00 | - | 2 | 79 | 24.00 | 0.10 | -0.04 | -28.57% | 1 | 1,247 |
| 2.16 | 0.00 | - | 6 | 341 | 25.00 | 0.10 | -0.15 | -60.00% | 11 | 1,173 |
| 2.40 | 0.00 | - | 9 | 385 | 26.00 | 0.30 | -0.10 | -25.00% | 11 | 1,692 |
| 1.95 | +0.60 | +44.44% | 16 | 223 | 27.00 | 0.40 | -0.30 | -42.86% | 126 | 500 |
| 1.20 | +0.35 | +41.18% | 15 | 3,656 | 28.00 | 0.70 | -0.48 | -40.68% | 38 | 109 |
| 0.70 | +0.15 | +27.27% | 86 | 587 | 29.00 | 1.20 | -0.57 | -32.20% | 3 | 193 |
| 0.40 | +0.10 | +33.33% | 71 | 1,338 | 30.00 | 1.94 | -0.51 | -20.82% | 5 | 4,745 |
| 0.17 | +0.01 | +6.25% | 14 | 942 | 31.00 | 7.20 | 0.00 | - | 1 | 170 |
| 0.05 | 0.00 | - | 10 | 604 | 32.00 | 2.95 | 0.00 | - | 10 | 23 |
| 0.30 | 0.00 | - | 2 | 1,190 | 33.00 | 8.92 | 0.00 | - | 7 | 6 |
| 0.11 | 0.00 | - | 1 | 62 | 34.00 | 4.33 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 596 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,062 | 36.00 | 6.20 | 0.00 | - | 111 | 7 |
| 0.05 | 0.00 | - | 56 | 97 | 37.00 | 7.60 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 73 | 99 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 98 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,778 | 40.00 | 8.60 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 1 | 1 | 41.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,501 | 1,461 | 42.00 | 6.40 | 0.00 | - | - | 25 |
| 1.10 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 503 | 45.00 | 9.70 | 0.00 | - | 5 | 1 |
| 0.44 | 0.00 | - | - | 4 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 406 | 50.00 | 17.10 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 40 | 59 | 55.00 | 13.60 | 0.00 | - | 1 | 133 |
| 1.10 | 0.00 | - | 1 | 70 | 60.00 | 37.40 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 6 | 527 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 70.00 | 46.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 108 | 75.00 | 44.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.