Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 30 | 3.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 11 | 39 | 5.00 | 0.04 | 0.00 | - | 1 | 13 |
| 17.88 | 0.00 | - | 1 | 22 | 10.00 | 0.02 | 0.00 | - | 1 | 86 |
| 10.70 | 0.00 | - | 1 | 4 | 12.00 | 0.05 | 0.00 | - | 1 | 18 |
| 12.00 | 0.00 | - | 4 | 12 | 13.00 | 0.10 | 0.00 | - | 128 | 129 |
| 10.80 | 0.00 | - | 40 | 54 | 14.00 | 0.30 | 0.00 | - | 15 | 45 |
| 11.10 | 0.00 | - | 1 | 80 | 15.00 | 0.37 | 0.00 | - | 2 | 105 |
| 11.25 | 0.00 | - | 1 | 80 | 16.00 | 1.05 | 0.00 | - | 93 | 0 |
| 11.27 | 0.00 | - | 3 | 20 | 17.00 | 0.40 | 0.00 | - | 2 | 299 |
| 10.90 | 0.00 | - | 1 | 369 | 18.00 | 0.88 | 0.00 | - | 3 | 34 |
| 8.70 | 0.00 | - | 57 | 101 | 19.00 | 0.65 | 0.00 | - | 10 | 453 |
| 9.25 | 0.00 | - | 1 | 232 | 20.00 | 0.55 | 0.00 | - | 8 | 144 |
| 8.13 | 0.00 | - | 1 | 30 | 21.00 | 1.10 | 0.00 | - | 9 | 99 |
| 7.40 | 0.00 | - | 5 | 71 | 22.00 | 1.00 | 0.00 | - | 10 | 273 |
| 6.20 | 0.00 | - | 1 | 1,654 | 23.00 | 1.66 | 0.00 | - | 18 | 194 |
| 5.94 | 0.00 | - | 5 | 263 | 24.00 | 1.77 | 0.00 | - | 3 | 249 |
| 5.00 | 0.00 | - | 1 | 5,286 | 25.00 | 2.23 | 0.00 | - | 2 | 125 |
| 4.50 | 0.00 | - | 5 | 84 | 26.00 | 2.23 | 0.00 | - | 4 | 46 |
| 3.93 | 0.00 | - | 4 | 87 | 27.00 | 2.54 | 0.00 | - | 10 | 41 |
| 3.45 | 0.00 | - | 6 | 88 | 28.00 | 5.00 | 0.00 | - | 43 | 43 |
| 3.06 | 0.00 | - | 20 | 155 | 29.00 | 5.72 | 0.00 | - | 1 | 24 |
| 2.66 | 0.00 | - | 74 | 4,883 | 30.00 | 5.36 | 0.00 | - | 3 | 5 |
| 2.20 | 0.00 | - | 1 | 85 | 31.00 | 5.99 | 0.00 | - | 2 | 204 |
| 1.88 | 0.00 | - | 5 | 58 | 32.00 | 6.80 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 15 | 80 | 33.00 | 8.60 | 0.00 | - | 25 | 26 |
| 0.90 | 0.00 | - | 9 | 11 | 34.00 | 11.00 | 0.00 | - | - | 20 |
| 1.30 | 0.00 | - | 10 | 40 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 33 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.