Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 1 | 0 | 30.00 | 0.50 | 0.00 | - | 1 | 17 |
| 2.45 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 1.10 | -0.90 | -45.00% | 1 | 11 | 32.00 | 0.45 | -0.25 | -35.71% | 13 | 101 |
| - | - | - | - | - | 33.00 | 0.97 | -0.68 | -41.21% | 1 | 1 |
| 0.30 | -0.70 | -70.00% | 3 | 4 | 33.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 11 | 34.00 | 2.11 | +0.72 | +51.80% | 2 | 36 |
| 0.14 | -0.11 | -44.00% | 24 | 26 | 35.00 | 2.02 | 0.00 | - | 3 | 31 |
| 1.57 | 0.00 | - | - | 1 | 35.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 13 | 36.00 | 2.60 | 0.00 | - | 5 | 7 |
| 0.22 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 184 | 40.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.