Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.40 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | - | 0 | 30.00 | 0.60 | 0.00 | - | 8 | 0 |
| 2.78 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 1.00 | 0.00 | - | 101 | 0 |
| 0.90 | 0.00 | - | - | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 25 | 0 | 33.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 34.00 | 3.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.