Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00030000 | 2024-05-02 11:12AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPR240524C00032000 | 2024-04-24 12:19PM EDT | 32.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240524C00033000 | 2024-04-26 12:23PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240524C00034000 | 2024-05-01 3:52PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPR240524C00035000 | 2024-04-30 12:28PM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPR240524C00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPR240524C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPR240524C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPR240524C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00034000 | 2024-04-04 11:08AM EDT | 34.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR240524P00035000 | 2024-04-25 2:28PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.