Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 9 | 0 | 30.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 19 | 34.00 | 2.05 | 0.00 | - | 5 | 5 |
| 0.63 | 0.00 | - | 1 | 159 | 35.00 | 3.80 | 0.00 | - | - | 500 |
| 0.40 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.