Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.40 | +0.40 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 10 | 30 |
| 1.83 | 0.00 | - | - | 1 | 31.00 | 3.10 | +3.10 | - | - | 10 |
| 2.20 | +0.56 | +34.15% | 1 | 16 | 32.00 | 1.49 | 0.00 | - | 10 | 10 |
| 1.65 | 0.00 | - | 1 | 4 | 33.00 | 1.43 | 0.00 | - | 9 | 0 |
| 1.81 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 14 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 22 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.