Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614C00024000 | 2024-05-28 11:25AM EDT | 24.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240614C00030000 | 2024-06-03 9:38AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240614C00031000 | 2024-05-31 1:32PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240614C00032000 | 2024-06-03 3:52PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPR240614C00033000 | 2024-05-07 1:36PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240614P00029000 | 2024-05-24 10:03AM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR240614P00030000 | 2024-05-06 2:59PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPR240614P00031000 | 2024-05-15 3:33PM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPR240614P00032000 | 2024-05-16 12:06PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240614P00033000 | 2024-05-07 9:55AM EDT | 33.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.