Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 10 | 38 |
| 7.60 | 0.00 | - | 40 | 40 | 28.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 49 | 30.00 | 1.09 | -0.31 | -22.14% | 1,038 | 34 |
| 2.55 | -0.30 | -10.53% | 2 | 12 | 31.00 | 1.80 | 0.00 | - | 79 | 182 |
| 2.69 | +0.71 | +35.86% | 4 | 232 | 32.00 | 1.50 | 0.00 | - | 2 | 4 |
| 1.75 | +0.15 | +9.37% | 6 | 143 | 33.00 | 1.95 | 0.00 | - | 1 | 32 |
| 1.20 | -0.15 | -11.11% | 2 | 113 | 34.00 | 2.35 | 0.00 | - | 14 | 69 |
| 1.00 | +0.07 | +7.53% | 1 | 620 | 35.00 | 4.00 | +0.10 | +2.56% | 735 | 1,480 |
| 0.70 | 0.00 | - | 10 | 28 | 36.00 | 3.22 | 0.00 | - | 2 | 14 |
| 0.40 | 0.00 | - | 10 | 1,028 | 37.00 | 3.90 | 0.00 | - | 1 | 21 |
| 0.59 | 0.00 | - | 1 | 29 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 25 | 39.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 7 | 14 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 118 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 20 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.