Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 5 | 9 | 21.00 | 0.50 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | - | 90 | 24.00 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 1 | 20 |
| 7.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 4 | 0 | 28.00 | 1.30 | 0.00 | - | 20 | 38 |
| 6.44 | 0.00 | - | 1 | 3 | 29.00 | 1.40 | 0.00 | - | 1 | 51 |
| 4.80 | +0.10 | +2.13% | 5 | 232 | 30.00 | 1.65 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | 6 | 14 | 31.00 | 2.46 | 0.00 | - | 1 | 6 |
| 3.58 | +0.24 | +7.19% | 15 | 27 | 32.00 | 2.60 | 0.00 | - | 5 | 32 |
| 3.09 | -1.11 | -26.43% | 5 | 15 | 33.00 | 2.27 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 11 | 52 | 34.00 | 2.45 | 0.00 | - | 20 | 30 |
| 1.80 | +0.05 | +2.86% | 1 | 85 | 35.00 | 4.00 | 0.00 | - | 1 | 12 |
| 2.90 | 0.00 | - | 35 | 60 | 36.00 | 3.70 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 2 | 201 | 37.00 | 4.40 | 0.00 | - | 20 | 30 |
| 2.10 | 0.00 | - | 20 | 48 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 852 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 23 | 42.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 76 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 76 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.