SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 43 | 15.00 | 1.73 | 0.00 | - | 68 | 383 |
| - | - | - | - | - | 18.00 | 2.90 | 0.00 | - | 200 | 2,265 |
| 10.00 | 0.00 | - | 2 | 37 | 20.00 | 3.30 | 0.00 | - | 15 | 258 |
| 9.90 | 0.00 | - | 12 | 130 | 23.00 | 3.46 | 0.00 | - | 2 | 7 |
| 7.70 | -0.20 | -2.53% | 1 | 125 | 25.00 | 5.20 | 0.00 | - | 5 | 537 |
| 7.00 | 0.00 | - | 8 | 304 | 27.00 | 6.40 | 0.00 | - | 8 | 169 |
| 5.90 | 0.00 | - | 1 | 309 | 30.00 | 8.00 | 0.00 | - | 1 | 23 |
| 5.01 | 0.00 | - | 2 | 3 | 32.00 | 9.00 | 0.00 | - | 2 | 12 |
| 3.35 | 0.00 | - | 2 | 51 | 35.00 | 12.80 | 0.00 | - | 50 | 1,781 |
| 3.20 | 0.00 | - | 20 | 42 | 37.00 | - | - | - | - | - |
| 2.95 | +0.65 | +28.26% | 1 | 219 | 40.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 43 | 45.00 | 11.30 | 0.00 | - | - | 1 |
| 1.64 | 0.00 | - | 1 | 189 | 50.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 64 | 77 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.