Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 100 | 0 |
| 15.70 | 0.00 | - | 6 | 0 | 10.00 | 0.50 | 0.00 | - | 10 | 0 |
| 13.64 | 0.00 | - | 2 | 46 | 13.00 | 0.60 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 15.00 | 0.92 | 0.00 | - | 16 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 18.00 | 1.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 20.00 | 2.06 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 23.00 | 3.30 | 0.00 | - | 196 | 0 |
| 8.05 | 0.00 | - | 7 | 0 | 25.00 | 3.70 | 0.00 | - | 43 | 0 |
| 7.20 | 0.00 | - | 69 | 0 | 27.00 | 4.60 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 30.00 | 6.30 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 32.00 | 11.20 | 0.00 | - | 50 | 0 |
| 3.98 | 0.00 | - | 13 | 0 | 35.00 | 9.68 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 18 | 0 | 37.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 40.00 | 13.30 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 42.00 | 15.50 | 0.00 | - | - | 18 |
| 1.83 | 0.00 | - | 2 | 0 | 45.00 | 11.30 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 55.00 | 36.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.