New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.09-0.08 (-0.28%)
At close: 04:00PM EST
28.14 +0.05 (+0.18%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.200.00-1000
15.700.00-6010.000.500.00-100
13.640.00-24613.000.600.00-10
13.000.00-3015.000.920.00-160
12.300.00-2018.001.500.00-10
10.900.00-4020.002.060.00-20
7.700.00-10023.003.300.00-1960
8.050.00-7025.003.700.00-430
7.200.00-69027.004.600.00-200
5.500.00-12030.006.300.00-10
5.200.00-5032.0011.200.00-500
3.980.00-13035.009.680.00-20
3.500.00-18037.00-----
2.600.00-3040.0013.300.00-20
2.270.00-1042.0015.500.00--18
1.830.00-2045.0011.300.00--1
1.360.00-10050.00-----
0.880.00-1055.0036.000.00-20