SPR - Spirit AeroSystems Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-104315.001.730.00-68383
-----18.002.900.00-2002,265
10.000.00-23720.003.300.00-15258
9.900.00-1213023.003.460.00-27
7.70-0.20-2.53%112525.005.200.00-5537
7.000.00-830427.006.400.00-8169
5.900.00-130930.008.000.00-123
5.010.00-2332.009.000.00-212
3.350.00-25135.0012.800.00-501,781
3.200.00-204237.00-----
2.95+0.65+28.26%121940.00-----
4.500.00-1442.00-----
2.000.00-14345.0011.300.00--1
1.640.00-118950.00-----
1.010.00-647755.00-----