New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.43-1.63 (-4.52%)
At close: 04:00PM EST
34.43 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.68+0.08+0.35%1415.002.810.00-50150
-----18.002.800.00-1152
18.000.00-5820.003.100.00-117
16.000.00-191923.003.450.00-45
15.000.00-27025.003.830.00-3167
12.730.00-23227.004.300.00-53
12.800.00-513830.004.840.00-410
7.400.00--132.006.270.00-23
9.800.00-24735.00-----
7.500.00-2537.00-----
8.500.00-1022540.00-----
7.800.00-2542.00-----
6.500.00-11145.00-----
5.400.00-1550.00-----