Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | +0.08 | +0.35% | 1 | 4 | 15.00 | 2.81 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 18.00 | 2.80 | 0.00 | - | 1 | 152 |
| 18.00 | 0.00 | - | 5 | 8 | 20.00 | 3.10 | 0.00 | - | 1 | 17 |
| 16.00 | 0.00 | - | 19 | 19 | 23.00 | 3.45 | 0.00 | - | 4 | 5 |
| 15.00 | 0.00 | - | 2 | 70 | 25.00 | 3.83 | 0.00 | - | 3 | 167 |
| 12.73 | 0.00 | - | 2 | 32 | 27.00 | 4.30 | 0.00 | - | 5 | 3 |
| 12.80 | 0.00 | - | 5 | 138 | 30.00 | 4.84 | 0.00 | - | 4 | 10 |
| 7.40 | 0.00 | - | - | 1 | 32.00 | 6.27 | 0.00 | - | 2 | 3 |
| 9.80 | 0.00 | - | 2 | 47 | 35.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 225 | 40.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 5 | 42.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
