Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 10,394 |
| 23.90 | 0.00 | - | 1 | 51 | 10.00 | 0.05 | 0.00 | - | 29 | 587 |
| 15.00 | 0.00 | - | 5 | 61 | 13.00 | 0.15 | 0.00 | - | 154 | 1,752 |
| 20.99 | 0.00 | - | 1 | 97 | 15.00 | 0.30 | 0.00 | - | 852 | 5,117 |
| 18.90 | 0.00 | - | 2 | 225 | 18.00 | 0.35 | 0.00 | - | 2 | 4,657 |
| 15.00 | 0.00 | - | 14 | 625 | 20.00 | 0.48 | 0.00 | - | 7 | 1,276 |
| 10.86 | 0.00 | - | 10 | 757 | 23.00 | 0.65 | 0.00 | - | 2 | 1,398 |
| 11.03 | 0.00 | - | 50 | 3,238 | 25.00 | 0.90 | 0.00 | - | 1 | 962 |
| 6.30 | 0.00 | - | 1 | 2,304 | 27.00 | 1.40 | 0.00 | - | 250 | 856 |
| 4.90 | 0.00 | - | 68 | 981 | 30.00 | 2.25 | 0.00 | - | 5 | 1,675 |
| 3.43 | 0.00 | - | 5 | 828 | 32.00 | 2.40 | 0.00 | - | 55 | 173 |
| 2.52 | +0.62 | +32.63% | 6 | 1,625 | 35.00 | 4.65 | 0.00 | - | 2 | 1,415 |
| 1.75 | +0.21 | +13.64% | 20 | 765 | 37.00 | 4.80 | 0.00 | - | 1 | 194 |
| 0.50 | 0.00 | - | 11 | 2,356 | 40.00 | 6.22 | 0.00 | - | 5 | 236 |
| 0.95 | 0.00 | - | 1 | 549 | 42.00 | 13.31 | 0.00 | - | 2 | 234 |
| 0.30 | 0.00 | - | 1 | 588 | 45.00 | 14.80 | 0.00 | - | 49 | 113 |
| 0.16 | 0.00 | - | 5 | 619 | 50.00 | 21.00 | 0.00 | - | 20 | 122 |
| 0.35 | +0.25 | +250.00% | 3 | 512 | 55.00 | 28.80 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.