New Zealand markets open in 7 hours 39 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.50+0.33 (+1.13%)
At close: 04:00PM EST
29.55 +0.05 (+0.17%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.250.00-21403.00-----
22.600.00-225.00-----
-----8.000.600.00-1004,333
20.580.00-28310.000.800.00-18413,837
17.000.00-1017013.001.610.00-10175
17.680.00-19815.001.680.00-50279
16.550.00-156017.002.200.00-147
13.400.00-27420.003.000.00-36512
12.700.00-26722.003.700.00-10213
10.600.00-213325.004.990.00-26115
9.900.00-129027.005.800.00-144
9.200.00-4929130.008.200.00-876
8.000.00-23632.008.200.00-128
8.000.00-14235.0011.300.00-2035
6.000.00-11737.0012.000.00-1164
5.600.00-17440.0014.050.00-27
4.600.00-211745.00-----