Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 2 | 138 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4,333 |
| 24.56 | 0.00 | - | 25 | 67 | 10.00 | 0.71 | 0.00 | - | 2 | 13,832 |
| 25.00 | 0.00 | - | 24 | 149 | 13.00 | 0.30 | 0.00 | - | 1 | 176 |
| 19.00 | 0.00 | - | 1 | 98 | 15.00 | 0.75 | 0.00 | - | 1 | 279 |
| 15.30 | 0.00 | - | 1 | 60 | 17.00 | 0.40 | 0.00 | - | 1 | 47 |
| 14.90 | 0.00 | - | 1 | 40 | 20.00 | 0.70 | 0.00 | - | 2 | 518 |
| 15.50 | 0.00 | - | 10 | 67 | 22.00 | 0.70 | -0.30 | -30.00% | 2 | 202 |
| 12.20 | 0.00 | - | 1 | 75 | 25.00 | 1.01 | +0.01 | +1.00% | 9 | 178 |
| 10.00 | 0.00 | - | 4 | 286 | 27.00 | 3.17 | 0.00 | - | 30 | 72 |
| 6.00 | 0.00 | - | 1 | 294 | 30.00 | 1.80 | 0.00 | - | 13 | 97 |
| 6.40 | 0.00 | - | 1 | 35 | 32.00 | 2.95 | 0.00 | - | 2 | 26 |
| 3.60 | 0.00 | - | 100 | 165 | 35.00 | 2.15 | 0.00 | - | 10 | 48 |
| 2.30 | 0.00 | - | 40 | 57 | 37.00 | 5.50 | 0.00 | - | 50 | 164 |
| 1.80 | +0.05 | +2.86% | 616 | 1,270 | 40.00 | 9.00 | 0.00 | - | 1 | 21 |
| 1.05 | +0.45 | +75.00% | 1 | 134 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.