Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.60 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 3 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.50 | 0.20 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 31.50 | 0.43 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 32.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 56 | 0 | 33.00 | 1.68 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 33.50 | 0.96 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 34.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 34.50 | 1.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 35.00 | 4.12 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 36.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 37.00 | 4.75 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 179 | 0 | 38.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 21 | 0 | 38.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.