New Zealand markets open in 5 hours 40 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.49-0.51 (-2.13%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.050.00--215.000.100.00-33
-----18.000.270.00-22
-----19.000.400.00-22
10.740.00-1620.000.50-0.05-9.09%211,194
-----21.000.500.00-1052
2.700.00-501922.000.95+0.19+25.00%33134
2.100.00-242423.001.500.00-1282
1.750.00-373824.002.080.00-91995
1.34+0.19+16.52%88225.002.40-0.20-7.69%2416
0.93+0.03+3.33%206626.003.550.00-2122
0.550.00-2011927.003.000.00-250
0.450.00-1649128.003.960.00-3174
0.350.00-425129.005.920.00-397
0.250.00-10536930.006.00+1.30+27.66%1185
0.170.00-210631.005.200.00-3130
0.150.00-1854732.002.750.00-654
0.15+0.05+50.00%115333.006.250.00-2867
0.200.00-115634.007.250.00-162
0.050.00-1041935.0011.810.00-5273
0.350.00-343236.008.200.00-240
0.050.00-9101,27740.006.700.00-1112
0.030.00-134045.0014.700.00-5116
0.050.00-487750.0019.450.00-5380
0.050.00-155155.0025.500.00-12
0.150.00-727060.0031.300.00--0
0.150.00-52965.0036.620.00-20
0.250.00-11170.00-----
0.400.00-202175.00-----