Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00017000 | 2024-01-16 12:08PM EDT | 2024-07-19 | 9.40 | 12.70 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| SPR260116C00017000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00017000 | 2024-02-02 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 361.72% |
| SPR240719P00017000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPR260116P00017000 | 2024-03-27 3:20PM EDT | 2026-01-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 47 | 64.33% |
© 2024 Yahoo. All rights reserved.