Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00019000 | 2024-03-12 10:17AM EDT | 2024-05-17 | 14.50 | 13.00 | 17.10 | 0.00 | - | 2 | 1 | 252.93% |
| SPR240719C00019000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 10.50 | 12.20 | 12.40 | 0.00 | - | - | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00019000 | 2024-02-29 1:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 194.14% |
| SPR240719P00019000 | 2024-03-01 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 70.31% |
© 2024 Yahoo. All rights reserved.