Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215C00019000 | 2023-11-08 11:50AM EST | 2023-12-15 | 3.90 | 8.40 | 9.70 | 0.00 | - | 4 | 4 | 125.00% |
| SPR240119C00019000 | 2023-12-01 2:00PM EST | 2024-01-19 | 9.45 | 8.70 | 9.90 | 0.00 | - | 4 | 1,198 | 84.38% |
| SPR240419C00019000 | 2023-12-05 2:28PM EST | 2024-04-19 | 9.88 | 9.40 | 10.00 | 0.00 | - | 29 | 73 | 62.35% |
| SPR240719C00019000 | 2023-12-04 9:30AM EST | 2024-07-19 | 10.50 | 10.40 | 10.60 | 0.00 | - | - | 9 | 64.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR231215P00019000 | 2023-11-20 9:57AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 651 | 115.63% |
| SPR240119P00019000 | 2023-11-30 12:36PM EST | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 473 | 62.89% |
| SPR240216P00019000 | 2023-11-27 1:00PM EST | 2024-02-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 60.16% |
| SPR240419P00019000 | 2023-11-22 9:58AM EST | 2024-04-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 10 | 453 | 52.64% |
| SPR240719P00019000 | 2023-11-24 11:53AM EST | 2024-07-19 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 52.98% |
© 2023 Yahoo. All rights reserved.