Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00023000 | 2024-03-01 11:02AM EDT | 2024-05-17 | 6.30 | 12.20 | 14.50 | 0.00 | - | 2 | 123 | 641.80% |
| SPR240719C00023000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 9.10 | 6.90 | 8.90 | 0.00 | - | 1 | 317 | 56.35% |
| SPR250117C00023000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 10.86 | 7.70 | 9.40 | 0.00 | - | 10 | 757 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00023000 | 2024-02-09 11:59AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.40 | 0.00 | - | 13 | 63 | 146.48% |
| SPR240607P00023000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.72% |
| SPR240719P00023000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 33 | 53.76% |
| SPR241018P00023000 | 2024-02-20 12:10PM EDT | 2024-10-18 | 1.70 | 0.20 | 0.55 | 0.00 | - | - | 2 | 40.82% |
| SPR250117P00023000 | 2024-03-25 3:47PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.90 | 0.00 | - | 2 | 1,398 | 38.97% |
© 2024 Yahoo. All rights reserved.