Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00024000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 8.30 | 4.60 | 8.60 | 0.00 | - | 2 | 196 | 111.72% |
| SPR240614C00024000 | 2024-05-07 12:05PM EDT | 2024-06-14 | 8.40 | 4.50 | 8.70 | 0.00 | - | - | 2 | 50.00% |
| SPR240719C00024000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 11.20 | 9.10 | 9.70 | 0.00 | - | 4 | 267 | 118.75% |
| SPR241018C00024000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 8.20 | 10.30 | 12.60 | 0.00 | - | - | 90 | 110.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00024000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 98 | 223.83% |
| SPR240719P00024000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 101 | 51.51% |
| SPR241018P00024000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 43.75% |
© 2024 Yahoo. All rights reserved.