Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00027000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.60 | 4.40 | 7.90 | 0.00 | - | 1 | 75 | 88.38% |
| SPR240719C00027000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 7.96 | 5.30 | 6.80 | 0.00 | - | 2 | 195 | 59.52% |
| SPR250117C00027000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 6.30 | 5.40 | 9.60 | 0.00 | - | 1 | 2,304 | 65.05% |
| SPR260116C00027000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 10.00 | 5.80 | 10.50 | 0.00 | - | 4 | 286 | 48.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00027000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 9 | 290 | 72.27% |
| SPR240719P00027000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.90 | 0.00 | - | 2 | 48 | 50.15% |
| SPR250117P00027000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 1.40 | 0.00 | 3.30 | 0.00 | - | 250 | 856 | 56.23% |
| SPR260116P00027000 | 2024-03-01 4:33PM EDT | 2026-01-16 | 3.17 | 0.00 | 5.00 | 0.00 | - | 30 | 72 | 48.58% |
© 2024 Yahoo. All rights reserved.