Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00029000 | 2024-02-29 4:47PM EDT | 2024-05-17 | 2.63 | 6.00 | 8.00 | 0.00 | - | 24 | 39 | 185.74% |
| SPR240719C00029000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426P00029000 | 2024-03-12 1:05PM EDT | 2024-04-26 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 10 | 356.25% |
| SPR240517P00029000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR240531P00029000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPR240719P00029000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| SPR241018P00029000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.