Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00038000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 226 | 50.00% |
| SPR240503C00038000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SPR240517C00038000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 12.50% |
| SPR240524C00038000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPR240531C00038000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| SPR240621C00038000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SPR240719C00038000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 12.50% |
| SPR241018C00038000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426P00038000 | 2024-03-11 9:45AM EDT | 2024-04-26 | 4.00 | 3.50 | 7.30 | 0.00 | - | 1 | 1 | 458.98% |
| SPR240517P00038000 | 2024-02-08 12:08PM EDT | 2024-05-17 | 9.60 | 3.10 | 4.10 | 0.00 | - | - | 74 | 0.00% |
| SPR240719P00038000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.