New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.27-0.46 (-1.32%)
At close: 04:00PM EDT
34.13 -0.14 (-0.41%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000380002024-04-11 3:44PM EDT2024-04-190.100.000.000.00-21025.00%
SPR240426C000380002024-04-08 10:15AM EDT2024-04-260.600.000.000.00-20012.50%
SPR240503C000380002024-04-08 10:36AM EDT2024-05-030.740.000.000.00-2012.50%
SPR240517C000380002024-04-12 12:13PM EDT2024-05-170.800.000.000.00-106.25%
SPR240621C000380002024-03-27 1:50PM EDT2024-06-211.600.000.000.00-106.25%
SPR240719C000380002024-04-05 9:52AM EDT2024-07-192.050.000.000.00-206.25%
SPR241018C000380002024-03-27 2:17PM EDT2024-10-182.100.000.000.00-2003.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240426P000380002024-03-11 9:45AM EDT2024-04-264.003.507.300.00-11122.56%
SPR240517P000380002024-02-08 12:08PM EDT2024-05-179.603.104.100.00--7436.57%
SPR240719P000380002024-04-01 1:58PM EDT2024-07-194.100.000.000.00--00.00%