Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00039000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 146.68% |
| SPR240517C00039000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 650 | 695 | 120.41% |
| SPR240524C00039000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 100.05% |
| SPR240531C00039000 | 2024-04-17 3:28PM EDT | 2024-05-31 | 0.41 | 0.05 | 0.55 | 0.00 | - | - | 5 | 52.73% |
| SPR240621C00039000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 20 | 25 | 55.37% |
| SPR240719C00039000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.00 | 0.00 | - | 10 | 782 | 48.27% |
| SPR241018C00039000 | 2024-03-12 12:14PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 63.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00039000 | 2024-02-08 12:44PM EDT | 2024-05-17 | 10.30 | 3.70 | 4.80 | 0.00 | - | - | 92 | 0.00% |
| SPR240719P00039000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 5.10 | 5.70 | 9.70 | 0.00 | - | 1 | 1 | 60.60% |
© 2024 Yahoo. All rights reserved.