Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00041000 | 2024-03-27 3:53PM EDT | 2024-05-03 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 267.19% |
| SPR240517C00041000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 88.77% |
| SPR240621C00041000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 16 | 118 | 52.73% |
| SPR241018C00041000 | 2024-03-14 11:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 66.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00041000 | 2024-04-04 11:49AM EDT | 2024-05-10 | 6.80 | 6.80 | 10.90 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.