Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00042000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 241.80% |
| SPR240621C00042000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.39% |
| SPR240719C00042000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 1 | 531 | 52.25% |
| SPR241018C00042000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 23 | 52.10% |
| SPR250117C00042000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 15 | 549 | 57.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00042000 | 2024-02-16 2:55PM EDT | 2024-07-19 | 12.00 | 8.60 | 11.60 | 0.00 | - | 4 | 224 | 40.63% |
| SPR250117P00042000 | 2024-02-23 1:40PM EDT | 2025-01-17 | 13.31 | 7.50 | 8.80 | 0.00 | - | 2 | 234 | 0.00% |
© 2024 Yahoo. All rights reserved.