Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00005000 | 2023-11-30 1:00PM EDT | 2024-07-19 | 22.60 | 24.60 | 29.30 | 0.00 | - | 1 | 1 | 431.64% |
| SPR260116C00005000 | 2023-11-28 4:56PM EDT | 2026-01-16 | 22.60 | 25.00 | 30.00 | 0.00 | - | 2 | 2 | 161.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00005000 | 2023-09-20 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 229.30% |
| SPR250117P00005000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10,394 | 50.00% |
© 2024 Yahoo. All rights reserved.