Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719C00055000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 225 | 75.10% |
| SPR250117C00055000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | +0.20 | +100.00% | 5 | 492 | 44.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00055000 | 2023-11-24 10:46AM EDT | 2024-07-19 | 29.20 | 20.90 | 25.40 | 0.00 | - | 1 | 0 | 94.48% |
| SPR250117P00055000 | 2024-01-16 10:31AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.