New Zealand markets open in 4 hours 24 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05+0.55+110.00%124112024-05-310.64-1.06-62.35%1110
1.30+0.31+31.31%3422024-06-071.160.00-111
1.250.00-21232024-06-141.350.00--5
1.70+0.70+70.00%283092024-06-211.010.00-200339
2.55+0.85+50.00%3,3903792024-07-192.30+0.25+12.20%3351
2.900.00-1472024-10-182.420.00-20376