Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 957 | 2023-10-20 | 2.93 | 0.00 | - | 5 | 1,500 |
| 0.65 | 0.00 | - | 17 | 398 | 2023-11-17 | 3.41 | 0.00 | - | 101 | 135 |
| 1.20 | 0.00 | - | 7 | 866 | 2024-01-19 | 3.70 | 0.00 | - | 4 | 1,282 |
| 2.04 | 0.00 | - | 45 | 522 | 2024-04-19 | 4.12 | 0.00 | - | 4 | 14 |
| 2.62 | 0.00 | - | 3 | 181 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 2,687 |
| 3.60 | 0.00 | - | 1 | 293 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 3,288 |
© 2023 Yahoo. All rights reserved.
