New Zealand markets open in 9 hours 36 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.05-0.11 (-0.73%)
At close: 04:00PM EDT
15.05 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-19572023-10-202.930.00-51,500
0.650.00-173982023-11-173.410.00-101135
1.200.00-78662024-01-193.700.00-41,282
2.040.00-455222024-04-194.120.00-414
2.620.00-31812024-07-194.700.00-12,687
3.600.00-12932025-01-175.500.00-23,288