SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:19.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230721C00019000 | 2023-05-04 9:35AM EDT | 2023-07-21 | 7.70 | 9.00 | 10.30 | 0.00 | - | - | 1 | 73.24% |
| SPR240119C00019000 | 2023-05-18 10:41AM EDT | 2024-01-19 | 8.10 | 10.60 | 11.40 | 0.00 | - | 3 | 3 | 66.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00019000 | 2023-05-31 12:06PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 96.09% |
| SPR230721P00019000 | 2023-06-02 11:23AM EDT | 2023-07-21 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 10 | 19 | 64.84% |
| SPR231020P00019000 | 2023-05-22 2:09PM EDT | 2023-10-20 | 0.78 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 53.13% |
© 2023 Yahoo. All rights reserved.