New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.25+0.19 (+0.65%)
At close: 04:00PM EST
28.59 -0.66 (-2.26%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:21.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.080.00-132
-----2024-03-080.100.00--50
-----2024-03-150.170.00-427
-----2024-03-220.350.00--5
6.800.00-4402024-04-190.100.00-12172
7.400.00--1782024-05-170.260.00-12
8.100.00-51262024-07-190.700.00-1052
-----2024-10-181.300.00--60