Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 2,374 | 2023-10-20 | 6.70 | 0.00 | - | 10 | 36 |
| 0.25 | 0.00 | - | 26 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.63 | -0.09 | -12.50% | 1 | 2,533 | 2024-01-19 | 6.50 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 33 | 0 | 2024-04-19 | - | - | - | - | - |
| 2.28 | +0.38 | +20.00% | 2 | 121 | 2024-07-19 | 5.76 | 0.00 | - | 2 | 6 |
| 4.61 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
