New Zealand markets open in 7 hours 44 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.10+0.19 (+0.83%)
At close: 04:00PM EDT
23.44 +0.34 (+1.47%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000230002022-09-27 1:12PM EDT2022-10-211.590.000.000.00-19390.00%
SPR230421C000230002022-09-08 10:18AM EDT2023-04-219.100.000.000.00--10.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000230002022-09-27 12:43PM EDT2022-10-211.750.000.000.00-91290.78%
SPR221118P000230002022-09-27 11:03AM EDT2022-11-182.150.000.000.00-4530.39%
SPR230421P000230002022-09-23 12:24PM EDT2023-04-214.000.000.000.00-560.20%