New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.98+4.38 (+15.31%)
At close: 04:00PM EST
33.70 +0.72 (+2.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240315C000230002024-01-31 9:40AM EST2024-03-154.300.000.000.00-1100.00%
SPR240405C000230002024-02-22 10:23AM EST2024-04-056.730.000.000.00-100.00%
SPR240419C000230002024-03-01 11:14AM EST2024-04-1912.300.000.000.00-2900.00%
SPR240517C000230002024-03-01 10:02AM EST2024-05-176.300.000.000.00-200.00%
SPR240719C000230002024-02-09 9:45AM EST2024-07-197.400.000.000.00-100.00%
SPR250117C000230002024-03-01 1:41PM EST2025-01-1711.500.000.000.00-400.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240315P000230002024-03-01 1:06PM EST2024-03-150.050.000.000.00-4050.00%
SPR240322P000230002024-02-07 11:51AM EST2024-03-220.250.000.000.00--050.00%
SPR240419P000230002024-03-01 11:02AM EST2024-04-191.100.000.000.00-3025.00%
SPR240517P000230002024-02-09 10:59AM EST2024-05-170.850.000.000.00-13025.00%
SPR240719P000230002024-02-20 3:41PM EST2024-07-191.050.000.000.00-5012.50%
SPR241018P000230002024-02-20 11:10AM EST2024-10-181.700.000.000.00--012.50%
SPR250117P000230002024-02-27 10:15AM EST2025-01-172.400.000.000.00-5012.50%