SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00023000 | 2023-05-23 1:29PM EDT | 2023-06-16 | 4.30 | 3.20 | 3.40 | 0.00 | - | 4 | 32 | 61.82% |
| SPR230721C00023000 | 2023-05-22 10:04AM EDT | 2023-07-21 | 4.22 | 3.80 | 4.00 | 0.00 | - | 100 | 137 | 56.89% |
| SPR231020C00023000 | 2023-05-22 11:32AM EDT | 2023-10-20 | 5.41 | 5.00 | 5.40 | 0.00 | - | 58 | 90 | 58.11% |
| SPR240119C00023000 | 2023-05-10 11:04AM EDT | 2024-01-19 | 5.06 | 6.00 | 6.50 | 0.00 | - | - | 1 | 59.81% |
| SPR250117C00023000 | 2023-05-23 11:27AM EDT | 2025-01-17 | 9.90 | 8.70 | 9.40 | 0.00 | - | 12 | 130 | 61.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00023000 | 2023-05-26 2:54PM EDT | 2023-06-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 11 | 717 | 56.45% |
| SPR230721P00023000 | 2023-05-26 12:54PM EDT | 2023-07-21 | 0.80 | 0.75 | 0.90 | -0.08 | -9.09% | 45 | 53 | 52.00% |
| SPR231020P00023000 | 2023-05-25 2:57PM EDT | 2023-10-20 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 61 | 50.59% |
| SPR250117P00023000 | 2023-04-26 11:00AM EDT | 2025-01-17 | 3.46 | 4.20 | 4.60 | 0.00 | - | 2 | 7 | 48.36% |
© 2023 Yahoo. All rights reserved.