New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.73+0.54 (+1.58%)
At close: 04:00PM EDT
34.53 -0.20 (-0.58%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000250002024-03-20 10:50AM EDT2024-04-1910.300.000.000.00-15,3140.00%
SPR240517C000250002024-03-11 10:50AM EDT2024-05-179.507.209.500.00-91480.00%
SPR240719C000250002024-04-03 3:57PM EDT2024-07-199.500.000.000.00-147530.00%
SPR250117C000250002024-04-05 11:20AM EDT2025-01-1711.030.000.000.00-503,2380.00%
SPR260116C000250002024-03-28 11:51AM EDT2026-01-1612.200.000.000.00-1750.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419P000250002024-04-08 11:41AM EDT2024-04-190.050.000.000.00-1046950.00%
SPR240517P000250002024-03-27 9:30AM EDT2024-05-170.150.000.000.00-297225.00%
SPR240621P000250002024-04-02 11:27AM EDT2024-06-210.250.000.000.00-1812.50%
SPR240719P000250002024-04-10 10:37AM EDT2024-07-190.290.000.000.00-2048612.50%
SPR241018P000250002024-04-02 1:07PM EDT2024-10-180.400.000.000.00-12012.50%
SPR250117P000250002024-03-28 3:51PM EDT2025-01-170.550.000.000.00-259636.25%
SPR260116P000250002024-04-04 2:04PM EDT2026-01-161.100.000.000.00-1021736.25%