Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00025000 | 2024-03-11 10:50AM EDT | 2024-05-17 | 9.50 | 7.20 | 9.50 | 0.00 | - | 9 | 148 | 148.54% |
| SPR240719C00025000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 8.50 | 6.60 | 8.00 | 0.00 | - | 20 | 733 | 67.24% |
| SPR250117C00025000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 11.03 | 6.30 | 9.60 | 0.00 | - | 50 | 3,238 | 58.23% |
| SPR260116C00025000 | 2024-03-28 11:51AM EDT | 2026-01-16 | 12.20 | 6.50 | 11.50 | 0.00 | - | 1 | 75 | 52.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00025000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 96 | 1,063 | 57.81% |
| SPR240621P00025000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 38 | 54.39% |
| SPR240719P00025000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.85 | 0.00 | - | 11 | 485 | 58.01% |
| SPR241018P00025000 | 2024-04-02 1:07PM EDT | 2024-10-18 | 0.40 | 0.55 | 0.95 | 0.00 | - | 1 | 20 | 42.16% |
| SPR250117P00025000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.60 | 0.00 | - | 1 | 962 | 43.16% |
| SPR260116P00025000 | 2024-04-24 2:35PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 178 | 27.23% |
© 2024 Yahoo. All rights reserved.