New Zealand markets open in 7 hours 43 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.10+0.19 (+0.83%)
At close: 04:00PM EDT
23.44 +0.34 (+1.47%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000250002022-09-27 12:15PM EDT2022-10-210.900.000.000.00-211076.25%
SPR221118C000250002022-09-27 10:02AM EDT2022-11-181.950.000.000.00-4286.25%
SPR230120C000250002022-09-27 10:25AM EDT2023-01-203.000.000.000.00-3733.13%
SPR230616C000250002022-09-23 1:57PM EDT2023-06-164.500.000.000.00-2413.13%
SPR240119C000250002022-09-23 1:06PM EDT2024-01-196.700.000.000.00-101511.56%
SPR250117C000250002022-09-26 2:54PM EDT2025-01-178.500.000.000.00-4141.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000250002022-09-26 10:12AM EDT2022-10-212.400.000.000.00-723580.00%
SPR221118P000250002022-09-21 10:27AM EDT2022-11-182.350.000.000.00-3360.00%
SPR230120P000250002022-09-27 10:57AM EDT2023-01-203.900.000.000.00-31,1460.00%
SPR230616P000250002022-09-14 10:26AM EDT2023-06-164.000.000.000.00-81550.00%
SPR240119P000250002022-09-27 2:48PM EDT2024-01-197.150.000.000.00-62250.00%
SPR250117P000250002022-09-14 11:25AM EDT2025-01-176.900.000.000.00-14140.00%