New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.65+0.53 (+1.51%)
At close: 04:00PM EDT
35.70 +0.05 (+0.14%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.190.00-10
10.300.00-102024-04-190.050.00-40
9.500.00-902024-05-170.150.00-20
-----2024-06-210.300.00-70
10.500.00-2002024-07-190.250.00-10
-----2024-10-181.300.00-160
11.900.00-2502025-01-172.000.00-10
12.480.00-102026-01-161.500.00-10