Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 1,120 | 2023-10-20 | 9.89 | 0.00 | - | 13 | 191 |
| 0.14 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 26 | 1,914 | 2024-01-19 | 9.80 | +0.06 | +0.62% | 3 | 419 |
| 0.65 | 0.00 | - | 2 | 133 | 2024-04-19 | 9.26 | 0.00 | - | 2 | 11 |
| 0.95 | 0.00 | - | 1 | 365 | 2024-07-19 | 10.38 | +4.38 | +73.00% | 1 | 271 |
| 1.94 | +0.04 | +2.11% | 173 | 667 | 2025-01-17 | 10.60 | +1.80 | +20.45% | 1 | 811 |
| 3.35 | 0.00 | - | 26 | 76 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
