New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.25+0.19 (+0.65%)
At close: 04:00PM EST
28.59 -0.66 (-2.26%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.220.00--12024-03-010.050.00-1,0002,329
-----2024-03-080.100.00-3021
4.900.00-17272024-03-150.190.00-2350
-----2024-03-220.270.00-115
-----2024-03-280.390.00-11
5.40+0.55+11.34%15,3312024-04-190.610.00-4528
6.410.00-21392024-05-170.990.00-1270
6.910.00-37582024-07-191.52-0.03-1.94%35520
-----2024-10-182.370.00--3
8.300.00-123,2912025-01-173.000.00-6940
10.900.00-81332026-01-165.110.00-391