Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 6 | 126 | 2023-04-21 | 0.10 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2023-05-19 | 0.70 | 0.00 | - | - | 10 |
| 6.11 | 0.00 | - | 1 | 36 | 2023-06-16 | 0.70 | 0.00 | - | 3 | 574 |
| 11.21 | 0.00 | - | 2 | 7 | 2023-07-21 | 0.75 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-10-20 | 2.11 | 0.00 | - | 4 | 114 |
| 10.20 | 0.00 | - | 1 | 213 | 2024-01-19 | 2.46 | 0.00 | - | 16 | 247 |
| 13.10 | 0.00 | - | 10 | 12 | 2024-07-19 | 2.91 | 0.00 | - | 1 | 11 |
| 16.70 | 0.00 | - | 1 | 76 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 168 |
© 2023 Yahoo. All rights reserved.
