New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.16+0.32 (+2.16%)
At close: 04:00PM EDT
15.24 +0.08 (+0.53%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-31,1202023-10-209.890.00-13191
0.140.00--12023-11-17-----
0.27+0.02+8.00%261,9142024-01-199.80+0.06+0.62%3419
0.650.00-21332024-04-199.260.00-211
0.950.00-13652024-07-1910.38+4.38+73.00%1271
1.94+0.04+2.11%1736672025-01-1710.60+1.80+20.45%1811
3.350.00-26762026-01-16-----