New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.33+0.39 (+1.15%)
At close: 04:00PM EDT
34.35 +0.02 (+0.06%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.350.00-61262023-04-210.100.00-4255
-----2023-05-190.700.00--10
6.110.00-1362023-06-160.700.00-3574
11.210.00-272023-07-210.750.00-419
-----2023-10-202.110.00-4114
10.200.00-12132024-01-192.460.00-16247
13.100.00-10122024-07-192.910.00-111
16.700.00-1762025-01-173.900.00-1168