New Zealand markets close in 3 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.28-0.06 (-0.20%)
At close: 04:00PM EST
29.30 +0.02 (+0.07%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:26.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.240.00-232024-02-230.100.00-151
3.300.00-132024-03-010.050.00-186
3.900.00-262024-03-080.18-0.32-64.00%37
4.550.00-7402024-03-150.30+0.04+15.38%2117
4.400.00-192024-03-220.400.00-51
5.010.00-22472024-04-190.730.00-1558
4.700.00-232024-05-171.300.00-157
6.950.00-202112024-07-191.750.00-698