New Zealand markets close in 2 hours 35 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.94+1.10 (+3.35%)
At close: 04:00PM EDT
33.33 -0.61 (-1.80%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.350.00-1672023-04-210.20-0.10-33.33%4143
-----2023-05-190.750.00-13
4.900.00-562023-06-160.800.00-2969
6.200.00-37392023-07-212.100.00-6060
8.300.00--272023-10-20-----