New Zealand markets open in 4 hours 20 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.29-0.71 (-2.96%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000270002022-09-26 11:53AM EDT2022-10-210.580.500.60+0.03+5.45%311968.95%
SPR221118C000270002022-09-22 10:10AM EDT2022-11-181.451.051.300.00-1568.31%
SPR230120C000270002022-09-22 2:10PM EDT2023-01-202.552.052.200.00-58965.38%
SPR230421C000270002022-09-16 9:30AM EDT2023-04-214.442.853.200.00--262.01%
SPR250117C000270002022-09-23 2:30PM EDT2025-01-178.307.508.500.00-212666.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000270002022-09-22 3:55PM EDT2022-10-213.004.104.200.00-25063.09%
SPR221118P000270002022-09-19 10:24AM EDT2022-11-183.004.704.800.00-21764.11%
SPR230120P000270002022-09-26 10:00AM EDT2023-01-205.005.305.60-0.21-4.03%419857.86%