New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.98+4.38 (+15.31%)
At close: 04:00PM EST
33.70 +0.72 (+2.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.18-0.02-10.00%222
2.510.00-13512024-03-150.40+0.10+33.33%3110
1.790.00--122024-03-220.07-0.40-85.11%1613
-----2024-03-280.770.00-522
6.20+2.90+87.88%184082024-04-190.55-0.52-48.60%4176
6.50+2.30+54.76%1722024-05-171.850.00-250256
6.90+2.38+52.65%11952024-07-192.100.00-554
9.40+2.15+29.66%32,3042025-01-172.20-1.79-44.86%91660
10.53+0.63+6.36%212902026-01-163.17-2.63-45.34%3044