New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.07+0.42 (+1.18%)
At close: 04:00PM EDT
36.10 +0.03 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.25+0.01+4.17%203
8.100.00-53842024-04-190.050.00-2190
8.920.00-1742024-05-170.340.00-2288
8.900.00-11952024-07-190.430.00-648
10.45+0.38+3.77%42,3032025-01-171.270.00-1746
10.850.00-162862026-01-163.170.00-3072