Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:28.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 194 | 2023-04-21 | 0.25 | 0.00 | - | 17 | 1,000 |
| 4.20 | 0.00 | - | 3 | 2 | 2023-05-19 | 1.35 | 0.00 | - | 14 | 32 |
| 4.40 | 0.00 | - | 4 | 852 | 2023-06-16 | 1.98 | 0.00 | - | 4 | 16 |
| 6.63 | 0.00 | - | 2 | 2 | 2023-07-21 | 1.24 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 2023-10-20 | 3.10 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 358 | 2024-01-19 | 3.60 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 2024-07-19 | 4.60 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
