New Zealand markets open in 4 hours 53 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.80+0.96 (+2.92%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-11942023-04-210.250.00-171,000
4.200.00-322023-05-191.350.00-1432
4.400.00-48522023-06-161.980.00-416
6.630.00-222023-07-211.240.00-1287
-----2023-10-203.100.00--1
7.000.00-13582024-01-193.600.00-1259
-----2024-07-194.600.00-13