New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.53+0.52 (+1.86%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.09+0.33+43.42%121,9142023-12-150.40-0.40-50.00%141,162
2.05+0.45+28.12%311,5192024-01-191.25-0.33-20.89%2226
2.80+0.70+33.33%12072024-02-161.95-0.20-9.30%177
3.400.00-371192024-04-195.000.00-4343
4.300.00-63992024-07-193.700.00-5588