Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:28.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.33 | +43.42% | 12 | 1,914 | 2023-12-15 | 0.40 | -0.40 | -50.00% | 14 | 1,162 |
| 2.05 | +0.45 | +28.12% | 31 | 1,519 | 2024-01-19 | 1.25 | -0.33 | -20.89% | 2 | 226 |
| 2.80 | +0.70 | +33.33% | 1 | 207 | 2024-02-16 | 1.95 | -0.20 | -9.30% | 1 | 77 |
| 3.40 | 0.00 | - | 37 | 119 | 2024-04-19 | 5.00 | 0.00 | - | 43 | 43 |
| 4.30 | 0.00 | - | 6 | 399 | 2024-07-19 | 3.70 | 0.00 | - | 5 | 588 |
© 2023 Yahoo. All rights reserved.