New Zealand markets close in 4 hours 43 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.48+0.29 (+0.93%)
At close: 04:00PM EDT
31.04 -0.44 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524C000305002024-05-20 12:39PM EDT2024-05-241.220.151.500.00-228101.56%
SPR240531C000305002024-05-20 9:47AM EDT2024-05-311.050.352.850.00-1153.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524P000305002024-05-21 10:26AM EDT2024-05-240.330.000.500.00-5233067.97%
SPR240531P000305002024-05-20 9:30AM EDT2024-05-310.800.001.150.00-2350.98%