Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00030500 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.55 | -61.11% | 61 | 352 | 43.16% |
| SPR240524C00030500 | 2024-05-13 11:02AM EDT | 2024-05-24 | 0.77 | 0.30 | 1.10 | -0.17 | -18.09% | 10 | 15 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00030500 | 2024-05-13 11:12AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 417 | 90 | 42.38% |
| SPR240524P00030500 | 2024-05-10 12:45PM EDT | 2024-05-24 | 0.85 | 0.15 | 1.50 | 0.00 | - | - | 40 | 66.21% |
| SPR240531P00030500 | 2024-05-13 2:06PM EDT | 2024-05-31 | 1.05 | 0.35 | 1.80 | 0.00 | - | 3 | - | 62.89% |
© 2024 Yahoo. All rights reserved.