New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.07+0.42 (+1.18%)
At close: 04:00PM EDT
36.10 +0.03 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.090.00-122024-04-050.100.00-5060
-----2024-04-120.430.00-22
4.700.00-12562024-04-190.20-0.14-41.18%291,098
-----2024-04-261.150.00-45
4.660.00-642024-05-03-----
5.200.00-31642024-05-171.000.00-6132
6.30+0.30+5.00%242922024-07-192.000.00-327
6.87+0.25+3.78%49592024-10-182.460.00-16