New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.67+0.25 (+0.82%)
At close: 04:00PM EDT
30.40 -0.27 (-0.88%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.10+7.14%92812023-04-212.23+0.23+11.50%16177
2.790.00-1112023-05-192.100.00-22
2.950.00-71572023-06-163.100.00-2893
9.100.00-282023-07-212.450.00-20131
4.40-0.11-2.44%152023-10-204.300.00-12