New Zealand markets open in 2 hours 21 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.73+0.75 (+2.27%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-9342024-03-080.26-0.24-48.00%1124
2.25-0.03-1.32%155,1992024-03-150.82-0.08-8.89%47237
3.37-1.92-36.29%1262024-03-222.250.00-22
4.00+0.60+17.65%172024-03-28-----
2.750.00-112024-04-052.400.00-1010
4.20+0.65+18.31%72642024-04-191.40-0.50-26.32%5289
4.200.00-6542024-05-172.19-1.51-40.81%653
5.000.00-193082024-07-194.300.00-424
6.000.00-552024-10-183.500.00-57