Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.10 | +7.14% | 9 | 281 | 2023-04-21 | 2.23 | +0.23 | +11.50% | 16 | 177 |
| 2.79 | 0.00 | - | 1 | 11 | 2023-05-19 | 2.10 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 7 | 157 | 2023-06-16 | 3.10 | 0.00 | - | 28 | 93 |
| 9.10 | 0.00 | - | 2 | 8 | 2023-07-21 | 2.45 | 0.00 | - | 20 | 131 |
| 4.40 | -0.11 | -2.44% | 1 | 5 | 2023-10-20 | 4.30 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
