Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00031500 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | -0.12 | -34.29% | 4 | 2,893 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00031500 | 2024-05-13 10:51AM EDT | 2024-05-17 | 1.45 | 1.25 | 1.75 | +0.38 | +35.51% | 18 | 57 | 57.62% |
© 2024 Yahoo. All rights reserved.