New Zealand markets close in 1 hour 16 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000315002024-05-24 3:38PM EDT2024-05-310.500.000.55-0.25-33.33%20750.78%
SPR240607C000315002024-05-24 3:13PM EDT2024-06-070.630.101.55+0.63-1077.44%
SPR240621C000315002024-05-22 1:18PM EDT2024-06-211.260.551.85+1.26--461.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531P000315002024-05-24 3:14PM EDT2024-05-311.280.101.70+1.28-10101.37%