New Zealand markets open in 3 hours 53 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.30-0.70 (-2.92%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000320002022-09-22 1:11PM EDT2022-10-210.150.000.100.00-1854762.50%
SPR221118C000320002022-09-22 10:10AM EDT2022-11-180.420.300.500.00-15268.65%
SPR230120C000320002022-09-26 12:41PM EDT2023-01-200.900.851.00-0.02-2.17%4011,23961.47%
SPR230421C000320002022-09-13 12:57PM EDT2023-04-213.801.702.000.00-1161.72%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000320002022-09-12 2:28PM EDT2022-10-212.758.608.900.00-65462.50%
SPR230120P000320002022-09-13 2:27PM EDT2023-01-205.489.309.500.00-22,04255.62%
SPR230421P000320002022-08-29 1:00PM EDT2023-04-215.009.7010.100.00--251.07%