SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:38.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00038000 | 2023-06-07 2:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| SPR230721C00038000 | 2023-06-08 2:16PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 55 | 27 | 47.22% |
| SPR231020C00038000 | 2023-05-24 10:19AM EDT | 2023-10-20 | 0.48 | 1.25 | 1.40 | 0.00 | - | 2 | 99 | 47.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230721P00038000 | 2023-02-27 11:25AM EDT | 2023-07-21 | 5.40 | 5.70 | 6.10 | 0.00 | - | 1 | 69 | 0.00% |
| SPR231020P00038000 | 2023-05-02 10:24AM EDT | 2023-10-20 | 9.70 | 10.80 | 11.10 | 0.00 | - | 3 | 5 | 84.18% |
© 2023 Yahoo. All rights reserved.