New Zealand markets open in 6 hours 34 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524C000380002024-04-15 9:30AM EDT2024-05-241.000.000.000.00--150.00%
SPR240531C000380002024-05-02 10:48AM EDT2024-05-310.700.000.700.00-22297.07%
SPR240621C000380002024-04-25 9:43AM EDT2024-06-210.590.000.100.00-12944.14%
SPR240719C000380002024-05-03 3:30PM EDT2024-07-190.670.001.000.00-824663.62%
SPR241018C000380002024-03-27 2:17PM EDT2024-10-182.100.052.900.00-204867.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000380002024-04-01 1:58PM EDT2024-07-194.105.407.500.00--2022.66%