Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00038000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.78 | -93.98% | 2 | 228 | 50.39% |
| SPR240524C00038000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 97.95% |
| SPR240531C00038000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 22 | 57.32% |
| SPR240621C00038000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 50.83% |
| SPR240719C00038000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.85 | 0.00 | - | 8 | 246 | 42.09% |
| SPR241018C00038000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.10 | 0.05 | 2.90 | 0.00 | - | 20 | 48 | 53.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00038000 | 2024-02-08 12:08PM EDT | 2024-05-17 | 9.60 | 3.10 | 4.10 | 0.00 | - | - | 74 | 0.00% |
| SPR240719P00038000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 4.10 | 5.40 | 7.50 | 0.00 | - | - | 20 | 52.39% |
© 2024 Yahoo. All rights reserved.