Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00040000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 3,492 | 120.31% |
| SPR240524C00040000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 158.11% |
| SPR240621C00040000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 63.67% |
| SPR240719C00040000 | 2024-05-09 1:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 420 | 42.09% |
| SPR241018C00040000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.50 | 0.00 | - | 57 | 804 | 52.39% |
| SPR250117C00040000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.60 | -0.35 | -50.00% | 8 | 2,341 | 29.88% |
| SPR260116C00040000 | 2024-05-08 1:32PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.65 | 0.00 | - | 19 | 1,089 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00040000 | 2024-04-04 10:27AM EDT | 2024-05-17 | 6.50 | 4.90 | 9.10 | 0.00 | - | 5 | 3 | 0.00% |
| SPR240719P00040000 | 2024-02-21 12:16PM EDT | 2024-07-19 | 10.90 | 5.70 | 7.40 | 0.00 | - | 5 | 62 | 0.00% |
| SPR250117P00040000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| SPR260116P00040000 | 2024-04-24 2:09PM EDT | 2026-01-16 | 9.00 | 7.60 | 12.00 | 0.00 | - | 1 | 21 | 33.92% |
© 2024 Yahoo. All rights reserved.