New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.18-1.30 (-4.13%)
At close: 04:00PM EDT
30.74 +0.56 (+1.86%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524C000400002024-04-04 2:56PM EDT2024-05-240.550.002.250.00-20606.64%
SPR240621C000400002024-04-26 1:52PM EDT2024-06-210.300.000.000.00-72125.00%
SPR240719C000400002024-05-23 11:11AM EDT2024-07-190.250.000.000.00-5051512.50%
SPR241018C000400002024-05-09 1:19PM EDT2024-10-180.400.000.000.00-5780412.50%
SPR250117C000400002024-05-17 12:52PM EDT2025-01-170.550.000.000.00-102,4706.25%
SPR260116C000400002024-05-23 9:30AM EDT2026-01-161.600.000.000.00-21,0916.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000400002024-02-21 12:16PM EDT2024-07-1910.905.707.400.00-5620.00%
SPR250117P000400002024-03-25 9:30AM EDT2025-01-176.220.000.000.00-52360.00%
SPR260116P000400002024-04-24 2:09PM EDT2026-01-169.000.000.000.00-1210.00%