New Zealand markets open in 6 hours 56 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.80+0.70 (+3.03%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000400002022-09-23 2:38PM EDT2022-10-210.050.000.050.00-910087.50%
SPR230120C000400002022-09-27 3:32PM EDT2023-01-200.300.150.600.00-201,09264.45%
SPR230421C000400002022-09-22 10:54AM EDT2023-04-210.850.650.850.00--057.86%
SPR230616C000400002022-09-27 12:09PM EDT2023-06-161.051.051.250.00-653258.67%
SPR240119C000400002022-09-23 11:06AM EDT2024-01-192.801.755.000.00-119066.94%
SPR250117C000400002022-09-27 1:11PM EDT2025-01-174.453.607.200.00-3012064.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000400002022-09-27 3:49PM EDT2022-10-2117.1016.5017.200.00-194162.79%
SPR230120P000400002022-09-27 3:48PM EDT2023-01-2017.1016.5016.900.00-165069.34%
SPR230421P000400002022-08-22 10:18AM EDT2023-04-2110.8014.6014.900.00-110.00%
SPR230616P000400002022-08-25 9:55AM EDT2023-06-1610.3016.2016.800.00-1348.24%
SPR240119P000400002022-09-26 9:46AM EDT2024-01-1915.7515.5020.000.00-5414171.05%