Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO230217C00002000 | 2023-01-24 3:06PM EST | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 246 | 68.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO230217P00001000 | 2023-01-20 12:31PM EST | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 275.00% |
| SPRO230217P00002000 | 2023-01-23 3:59PM EST | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 17 | 82.03% |
© 2023 Yahoo. All rights reserved.
