New Zealand markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0000+0.0300 (+1.52%)
At close: 04:00PM EDT
2.0400 +0.04 (+2.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO221021C000010002022-09-30 1:21PM EDT1.001.020.752.15+0.57+126.67%1126693.75%
SPRO221021C000025002022-09-30 3:56PM EDT2.500.150.100.200.00-8944,893160.94%
SPRO221021C000040002022-09-30 1:29PM EDT4.000.100.000.30+0.05+100.00%106284284.38%
SPRO221021C000050002022-09-29 3:05PM EDT5.000.050.000.000.00-271,55850.00%
SPRO221021C000060002022-09-28 10:16AM EDT6.000.050.000.750.00-210506.25%
SPRO221021C000075002022-09-27 9:34AM EDT7.500.010.000.050.00-100371284.38%
SPRO221021C000100002022-09-29 9:56AM EDT10.000.050.000.050.00-22233328.13%
SPRO221021C000125002022-09-27 10:08AM EDT12.500.050.000.750.00-228649.22%
SPRO221021C000150002022-09-22 10:55AM EDT15.000.010.000.400.00-96571.88%
SPRO221021C000200002022-09-22 11:08AM EDT20.000.050.000.000.00-820250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO221021P000010002022-09-29 3:42PM EDT1.000.050.000.000.00-562750.00%
SPRO221021P000025002022-09-30 3:40PM EDT2.500.600.600.70-0.06-9.09%3296,204160.94%
SPRO221021P000040002022-09-28 10:29AM EDT4.002.001.752.300.00-99175.00%
SPRO221021P000050002022-09-28 12:43PM EDT5.003.101.103.200.00-53120365.63%
SPRO221021P000075002022-09-22 10:33AM EDT7.505.404.805.900.00-104566.41%
SPRO221021P000100002022-04-29 11:00AM EDT10.005.408.109.600.00-130860.94%
SPRO221021P000150002022-06-28 12:43PM EDT15.0014.2013.0015.400.00-201,135.94%
SPRO221021P000175002022-09-23 12:34PM EDT17.5016.3015.2015.800.00-11200.00%