Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO221021C00001000 | 2022-09-30 1:21PM EDT | 1.00 | 1.02 | 0.75 | 2.15 | +0.57 | +126.67% | 1 | 126 | 693.75% |
| SPRO221021C00002500 | 2022-09-30 3:56PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 894 | 4,893 | 160.94% |
| SPRO221021C00004000 | 2022-09-30 1:29PM EDT | 4.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 106 | 284 | 284.38% |
| SPRO221021C00005000 | 2022-09-29 3:05PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,558 | 50.00% |
| SPRO221021C00006000 | 2022-09-28 10:16AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 506.25% |
| SPRO221021C00007500 | 2022-09-27 9:34AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 371 | 284.38% |
| SPRO221021C00010000 | 2022-09-29 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 233 | 328.13% |
| SPRO221021C00012500 | 2022-09-27 10:08AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 649.22% |
| SPRO221021C00015000 | 2022-09-22 10:55AM EDT | 15.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 9 | 6 | 571.88% |
| SPRO221021C00020000 | 2022-09-22 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO221021P00001000 | 2022-09-29 3:42PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 627 | 50.00% |
| SPRO221021P00002500 | 2022-09-30 3:40PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | -0.06 | -9.09% | 329 | 6,204 | 160.94% |
| SPRO221021P00004000 | 2022-09-28 10:29AM EDT | 4.00 | 2.00 | 1.75 | 2.30 | 0.00 | - | 9 | 9 | 175.00% |
| SPRO221021P00005000 | 2022-09-28 12:43PM EDT | 5.00 | 3.10 | 1.10 | 3.20 | 0.00 | - | 53 | 120 | 365.63% |
| SPRO221021P00007500 | 2022-09-22 10:33AM EDT | 7.50 | 5.40 | 4.80 | 5.90 | 0.00 | - | 10 | 4 | 566.41% |
| SPRO221021P00010000 | 2022-04-29 11:00AM EDT | 10.00 | 5.40 | 8.10 | 9.60 | 0.00 | - | 13 | 0 | 860.94% |
| SPRO221021P00015000 | 2022-06-28 12:43PM EDT | 15.00 | 14.20 | 13.00 | 15.40 | 0.00 | - | 2 | 0 | 1,135.94% |
| SPRO221021P00017500 | 2022-09-23 12:34PM EDT | 17.50 | 16.30 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 200.00% |
© 2022 Yahoo. All rights reserved.
