New Zealand markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8200-0.0300 (-1.62%)
At close: 04:00PM EST
1.8100 -0.01 (-0.55%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO230217C000020002023-01-24 3:06PM EST2.000.050.000.100.00-15024668.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO230217P000010002023-01-20 12:31PM EST1.000.050.000.150.00-1010275.00%
SPRO230217P000020002023-01-23 3:59PM EST2.000.200.150.250.00-101782.03%