New Zealand markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7700-0.0500 (-2.75%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO230120C000010002022-11-29 12:41PM EST1.000.650.001.200.00-74142448.44%
SPRO230120C000025002022-12-06 9:36AM EST2.500.100.050.100.00-370109.38%
SPRO230120C000040002022-11-23 11:04AM EST4.000.050.000.100.00-226165.63%
SPRO230120C000050002022-10-03 8:30AM EST5.000.600.000.500.00-149308.59%
SPRO230120C000075002022-09-30 12:56PM EST7.500.150.000.250.00-12300.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO230120P000010002022-11-07 2:34PM EST1.000.050.000.150.00-427178.13%
SPRO230120P000025002022-11-22 10:14AM EST2.500.750.700.800.00-5073.44%