Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240719C00002500 | 2024-04-29 11:47AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 422 | 101.56% |
| SPRO240719C00005000 | 2024-02-26 12:32PM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 176.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240719P00002500 | 2024-03-18 11:57AM EDT | 2.50 | 0.90 | 0.90 | 2.35 | 0.00 | - | - | 10 | 318.75% |
© 2024 Yahoo. All rights reserved.