Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRO220819C00002500 | 2022-08-10 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 170 | 227 | 750.00% |
SPRO220819C00005000 | 2022-07-12 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 1,137.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRO220819P00002500 | 2022-08-01 9:30AM EDT | 2.50 | 1.80 | 1.25 | 2.00 | 0.00 | - | - | 4 | 631.25% |