Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO221216C00001000 | 2022-10-31 2:30PM EST | 1.00 | 2.05 | 0.65 | 1.30 | 0.00 | - | - | 9 | 303.13% |
| SPRO221216C00002000 | 2022-12-01 9:48AM EST | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 711 | 54.69% |
| SPRO221216C00003000 | 2022-11-14 12:57PM EST | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 159.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO221216P00001000 | 2022-11-28 2:13PM EST | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 293.75% |
| SPRO221216P00002000 | 2022-11-18 10:26AM EST | 2.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 1,073 | 118.75% |
© 2022 Yahoo. All rights reserved.
