Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220819C00002500 | 2022-08-10 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 170 | 227 | 750.00% |
| SPRO220819C00005000 | 2022-07-12 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 1,137.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220819P00002500 | 2022-08-01 9:30AM EDT | 2.50 | 1.80 | 1.25 | 2.00 | 0.00 | - | - | 4 | 631.25% |
© 2022 Yahoo. All rights reserved.
