Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO230421C00001000 | 2023-02-28 3:54PM EDT | 1.00 | 0.69 | 0.20 | 0.60 | 0.00 | - | 2 | 199 | 93.75% |
| SPRO230421C00002500 | 2023-03-13 3:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 1,167 | 137.50% |
| SPRO230421C00004000 | 2023-02-21 3:29PM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 206.25% |
| SPRO230421C00005000 | 2022-12-29 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 271.88% |
| SPRO230421C00007500 | 2022-09-22 11:11AM EDT | 7.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 3 | 524.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO230421P00001000 | 2023-02-23 1:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 98.44% |
| SPRO230421P00002500 | 2023-03-07 3:36PM EDT | 2.50 | 0.90 | 0.75 | 1.50 | 0.00 | - | 1 | 16 | 100.00% |
| SPRO230421P00007500 | 2022-10-05 2:30PM EDT | 7.50 | 5.40 | 4.40 | 6.30 | 0.00 | - | 10 | 10 | 443.75% |
© 2023 Yahoo. All rights reserved.
