New Zealand markets close in 1 hour 28 minutes

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.67+0.07 (+0.60%)
At close: 04:00PM EST
11.60 -0.07 (-0.60%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220218C000100002022-01-18 12:13AM EST10.002.700.403.000.00-55183.98%
SPRO220218C000125002022-01-24 1:22PM EST12.500.600.551.80-0.63-51.22%1703123.83%
SPRO220218C000150002022-01-24 1:56PM EST15.000.120.100.20-0.38-76.00%111479.30%
SPRO220218C000175002022-01-24 3:58PM EST17.500.100.000.15-0.05-33.33%22794.53%
SPRO220218C000200002022-01-03 12:43PM EST20.000.250.000.250.00--15130.08%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220218P000100002022-01-18 12:13AM EST10.000.300.054.100.00--4255.47%
SPRO220218P000125002022-01-21 3:57PM EST12.501.551.051.950.00-74582.03%
SPRO220218P000150002022-01-19 12:35PM EST15.002.602.554.300.00-11669.92%
SPRO220218P000175002022-01-19 2:16PM EST17.504.754.208.400.00--1154.10%