New Zealand markets open in 8 hours 7 minutes

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9001-0.0036 (-0.40%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220819C000025002022-08-10 1:00PM EDT2.500.050.000.100.00-170227750.00%
SPRO220819C000050002022-07-12 3:21PM EDT5.000.050.000.150.00-1171,137.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220819P000025002022-08-01 9:30AM EDT2.501.801.252.000.00--4631.25%