Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240419C00001000 | 2024-04-17 11:23AM EDT | 1.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 9 | 37 | 450.00% |
| SPRO240419C00002000 | 2024-04-08 1:55PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 488 | 1,594 | 468.75% |
| SPRO240419C00003000 | 2024-03-19 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SPRO240419C00004000 | 2023-09-25 9:59AM EDT | 4.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 1,456.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240419P00001000 | 2024-04-16 9:33AM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 2,225.00% |
| SPRO240419P00002000 | 2024-04-16 3:07PM EDT | 2.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 718.75% |
© 2024 Yahoo. All rights reserved.