New Zealand markets closed

Spear Alpha ETF (SPRX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
23.57+0.11 (+0.47%)
At close: 04:00PM EDT
23.99 +0.42 (+1.78%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.650.00-20012.00-----
8.560.00--115.00-----
0.600.00-1023.001.350.00-22
0.500.00-1324.00-----
0.250.00-2425.00-----
1.620.00-1026.00-----
0.910.00-1001827.00-----
0.950.00--132.00-----