Spear Alpha ETF (SPRX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517C00020000 | 2024-04-22 12:07PM EDT | 20.00 | 1.50 | 2.30 | 2.70 | 0.00 | - | - | 1 | 69.73% |
| SPRX240517C00023000 | 2024-05-03 11:46AM EDT | 23.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 9 | 2 | 41.60% |
| SPRX240517C00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517P00021000 | 2024-04-25 9:54AM EDT | 21.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.