Spear Alpha ETF (SPRX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517C00020000 | 2024-04-22 12:07PM EDT | 20.00 | 1.50 | 1.85 | 2.40 | 0.00 | - | - | 1 | 63.48% |
| SPRX240517C00023000 | 2024-04-16 1:50PM EDT | 23.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 2 | 44.04% |
| SPRX240517C00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRX240517P00021000 | 2024-04-25 9:54AM EDT | 21.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.